eCash

XEC · 美元计价

$0.00000599

≈ ￥0.00003953

-3.54% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.00000623

24H 最低

$0.00000596

今日开盘

$0.00000621

24H 成交量

$19.36万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.484	$1.57	$1.48	$186.01万	$7.84亿	-4.51%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$126.49万	$26.93亿	-2.37%
155	LALATOKEN	$0.0594	$0.0615	$0.057	$109.86万	$2,300.25万	-1.49%
315	DODODODO	$0.02187	$0.02331	$0.02151	$44.81万	$1,577.77万	-4.41%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
338	KAIAKaia	$0.0317	$0.0331	$0.0315	$40.26万	$2.08亿	-3.06%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,054.18万	$73.52亿	-2.05%
256	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$57.69万	$3,825.66万	-3.05%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.29万	$5,029.23万	-3.97%
480	BBBounceBit	$0.00673	$0.00708	$0.00668	$22.15万	$279.72万	-3.99%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.42万	—	-3.59%
348	KAITOKAITO	$0.228	$0.2389	$0.2268	$39.05万	$5,593.56万	-3.31%
650	ASTRAstar	$0.005516	$0.005729	$0.005507	$7.43万	$4,956.28万	-3.18%
173	DEXEDeXe	$1.364	$1.45	$1.36	$97.57万	$6,509.46万	-5.01%