Astar

ASTR · 美元计价

$0.005574

≈ ￥0.036788

-3.68% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.005787

24H 最低

$0.005548

今日开盘

$0.005787

24H 成交量

$7.10万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.494	$1.59	$1.48	$195.46万	$7.84亿	-5.86%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000456	$0.00000473	$0.00000452	$132.85万	$26.93亿	-3.39%
161	LALATOKEN	$0.0601	$0.0613	$0.057	$106.88万	$2,300.25万	-0.83%
321	DODODODO	$0.02174	$0.02331	$0.02151	$43.83万	$1,577.77万	-3.38%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
354	KAIAKaia	$0.0321	$0.0336	$0.0318	$39.19万	$2.08亿	-4.46%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1886	$0.194	$0.1862	$1,133.81万	$73.52亿	-2.63%
268	PNUTPeanut the Squirrel	$0.0382	$0.0399	$0.0378	$56.34万	$3,825.66万	-4.26%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	KSMKusama	$3.36	$3.49	$3.32	$10.65万	$8.85万	-3.45%
273	TThreshold Network	$0.00438	$0.0047	$0.00435	$54.17万	$5,029.23万	-6.81%
504	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.33万	$279.72万	-5.73%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
585	RONINRONIN	$0.0489	$0.0515	$0.0484	$13.42万	—	-4.86%
428	KAITOKAITO	$0.2299	$0.2406	$0.2285	$28.32万	$5,593.56万	-4.41%
656	ASTRAstar	$0.005574	$0.005787	$0.005548	$7.10万	$4,956.28万	-3.68%
181	DEXEDeXe	$1.368	$1.46	$1.36	$91.36万	$6,509.46万	-6.56%