KAITO
KAITO · 美元计价
$0.1954
≈ ￥1.2896
-5.47% (-$0.01)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1939
今日开盘
$0.2067
24H 成交量
$43.55万
流通市值
$4,946.93万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $309.54万 | $7.87亿 | -3.91% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $250.46万 | $25.23亿 | -4.18% |
| 346 |
LALATOKEN
|
$0.0446 | $0.0487 | $0.0445 | $32.07万 | $1,784.32万 | -7.08% |
| 48 |
DODODODO
|
$0.03418 | $0.03582 | $0.02741 | $796.72万 | $2,064.61万 | 15.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.42万 | $2.01亿 | -5.68% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 28 |
ADA艾达币
|
$0.1611 | $0.1747 | $0.1608 | $1,838.10万 | $66.62亿 | -5.95% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.70万 | $3,208.63万 | -5.26% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.84万 | $7.69万 | -4.97% |
| 432 |
TThreshold Network
|
$0.00417 | $0.00446 | $0.00417 | $21.10万 | $4,874.72万 | -5.23% |
| 205 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $68.23万 | $242.59万 | -1.67% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 440 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0406 | $20.33万 | — | -5.14% |
| 271 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $43.55万 | $4,946.93万 | -5.47% |
| 471 |
ASTRAstar
|
$0.004687 | $0.004956 | $0.004672 | $17.63万 | $4,246.08万 | -3.98% |
| 183 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $80.48万 | $5,840.84万 | -6.98% |