KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.519	$1.59	$1.50	$155.85万	$7.84亿	-4.53%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000453	$131.71万	$26.93亿	-2.35%
148	LALATOKEN	$0.0608	$0.0615	$0.057	$118.99万	$2,300.25万	3.75%
300	DODODODO	$0.02201	$0.02331	$0.02151	$46.93万	$1,577.77万	-3.17%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
349	KAIAKaia	$0.0324	$0.0338	$0.032	$38.05万	$2.08亿	-3.57%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
39	ADACardano	$0.189	$0.1949	$0.187	$1,118.67万	$73.52亿	-1.87%
438	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.038	$27.01万	$3,825.66万	-3.76%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
610	KSMKusama	$3.39	$3.50	$3.34	$10.67万	$8.85万	-2.59%
227	TThreshold Network	$0.0045	$0.00479	$0.00445	$65.34万	$5,029.23万	-3.23%
490	BBBounceBit	$0.00685	$0.00719	$0.00677	$21.31万	$279.72万	-4.33%
689	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
512	RONINRONIN	$0.0495	$0.0519	$0.049	$19.43万	—	-1.79%
505	KAITOKAITO	$0.2329	$0.2416	$0.2307	$20.15万	$5,593.56万	-2.67%
644	ASTRAstar	$0.005643	$0.005831	$0.005586	$7.46万	$4,956.28万	-2.47%
217	DEXEDeXe	$1.396	$1.47	$1.39	$70.96万	$6,509.46万	-5.16%