WAX
WAXP · 美元计价
$0.00344
≈ ￥0.022704
-6.27% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.0037
24H 最低
$0.00343
今日开盘
$0.00367
24H 成交量
$11.60万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RENDERRender
|
$1.409 | $1.55 | $1.40 | $479.42万 | $7.87亿 | -6.94% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $324.68万 | $25.23亿 | -7.24% |
| 326 |
LALATOKEN
|
$0.0427 | $0.048 | $0.0424 | $36.86万 | $1,784.32万 | -9.73% |
| 48 |
DODODODO
|
$0.03238 | $0.03582 | $0.02807 | $869.20万 | $2,064.61万 | 15.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 195 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.40万 | $2.01亿 | -6.47% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 24 |
ADA艾达币
|
$0.1547 | $0.1725 | $0.1539 | $2,229.70万 | $66.62亿 | -9.16% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $66.43万 | $3,208.63万 | -8.44% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 479 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $17.69万 | $7.69万 | -8.33% |
| 414 |
TThreshold Network
|
$0.00402 | $0.00439 | $0.004 | $25.46万 | $4,874.72万 | -8.43% |
| 191 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00541 | $84.01万 | $242.59万 | -7.58% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.45万 | — | -1.23% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 441 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $22.02万 | — | -7.58% |
| 236 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1841 | $57.22万 | $4,946.93万 | -9.20% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004956 | $0.004482 | $17.67万 | $4,246.08万 | -5.87% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.64万 | $5,840.84万 | -10.67% |