Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.492	$1.56	$1.48	$181.76万	$7.84亿	-3.87%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.12万	$26.93亿	-1.72%
188	LALATOKEN	$0.0613	$0.0625	$0.0582	$85.77万	$2,300.25万	4.25%
359	DODODODO	$0.02174	$0.02331	$0.02151	$37.96万	$1,577.77万	-5.44%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.47万	$2.08亿	-1.23%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,153.65万	$73.52亿	-1.42%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.31万	$3,825.66万	-1.54%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.34	$3.45	$3.30	$7.61万	$8.85万	-1.77%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.37万	$5,029.23万	-2.86%
470	BBBounceBit	$0.00683	$0.00708	$0.00668	$22.80万	$279.72万	-1.87%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.67万	—	-2.99%
352	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.61万	$5,593.56万	-1.96%
648	ASTRAstar	$0.005514	$0.005729	$0.005476	$7.63万	$4,956.28万	-2.48%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.53万	$6,509.46万	-4.14%