Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RENDERRender	$1.507	$1.54	$1.48	$191.95万	$8.05亿	-0.13%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$137.04万	$27.34亿	1.54%
201	LALATOKEN	$0.06	$0.0628	$0.059	$75.30万	$2,300.25万	-1.48%
108	DODODODO	$0.02225	$0.02261	$0.02163	$181.92万	$1,577.77万	0.36%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
330	KAIAKaia	$0.0327	$0.033	$0.0315	$39.10万	$2.13亿	1.55%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.38万	$3,921.76万	2.36%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,981.80万	0.00%
481	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.53万	$279.72万	3.25%
668	AMCBAMCB	$3.32	$3.34	$3.16	$4.27万	—	3.43%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
632	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.82%
359	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.23万	$5,661.74万	1.43%
622	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.43万	$4,927.13万	-0.04%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.50万	$4,917.74万	1.90%