Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-4.04% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01039

24H 成交量

$96.38万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.501	$1.59	$1.50	$184.25万	$7.84亿	-5.54%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$140.09万	$26.93亿	-2.76%
148	LALATOKEN	$0.0597	$0.0615	$0.057	$117.38万	$2,300.25万	1.53%
327	DODODODO	$0.02216	$0.02331	$0.02151	$42.65万	$1,577.77万	-1.03%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.78万	$2.08亿	-4.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADACardano	$0.1895	$0.1949	$0.1862	$1,204.59万	$73.52亿	-2.42%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.17万	$3,825.66万	-4.26%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.36	$3.50	$3.32	$10.23万	$8.85万	-3.73%
264	TThreshold Network	$0.00437	$0.00475	$0.00435	$55.21万	$5,029.23万	-6.82%
507	BBBounceBit	$0.00683	$0.00719	$0.00668	$19.63万	$279.72万	-4.21%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
505	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.86万	—	-2.57%
497	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.41万	$5,593.56万	-3.25%
657	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.86万	$4,956.28万	-3.07%
182	DEXEDeXe	$1.368	$1.47	$1.36	$90.83万	$6,509.46万	-6.24%