TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 00:40:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RENDERRender	$1.528	$1.60	$1.52	$154.78万	$8.20亿	-3.60%
417	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000459	$124.03万	$27.70亿	-2.34%
144	LALATOKEN	$0.0604	$0.0615	$0.057	$120.43万	$2,231.88万	1.68%
322	DODODODO	$0.02195	$0.02331	$0.02194	$40.07万	$1,640.47万	-3.43%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
355	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.83万	$2.17亿	-2.98%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,018.13万	$75.17亿	-1.45%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.73万	$3,997.68万	-2.99%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%
221	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.54万	$5,197.18万	-2.59%
498	BBBounceBit	$0.007	$0.00719	$0.00691	$19.44万	$293.80万	-2.37%
690	AMCBAMCB	$3.21	$3.21	$3.04	$1.92万	—	5.25%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
522	RONINRONIN	$0.05	$0.0519	$0.0499	$17.08万	—	-0.99%
507	KAITOKAITO	$0.2348	$0.2416	$0.2336	$18.68万	$5,771.19万	-1.92%
642	ASTRAstar	$0.005665	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.28%
229	DEXEDeXe	$1.419	$1.49	$1.41	$63.21万	$6,862.12万	-4.19%