Thena

THE · 美元计价

$0.034

≈ ￥0.2244

-11.69% (-$0.00)

更新于 2026-11-09 07:00:02

24H 最高

$0.0393

24H 最低

$0.0323

今日开盘

$0.0385

24H 成交量

$111.42万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.524	$1.58	$1.47	$132.34万	$7.96亿	-1.36%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
89	SHIBShiba Inu	$0.00000437	$0.0000045	$0.00000426	$216.90万	$26.14亿	-2.46%
259	LALATOKEN	$0.0512	$0.0546	$0.0503	$51.51万	$1,016.26万	-5.01%
96	DODODODO	$0.02213	$0.02236	$0.02166	$184.76万	$1,619.63万	0.77%
120	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
436	KAIAKaia	$0.0301	$0.0322	$0.0296	$23.71万	$2.00亿	-5.94%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
30	ADA艾达币	$0.175	$0.182	$0.1714	$903.88万	$69.73亿	-3.37%
194	PNUTPeanut the Squirrel	$0.0327	$0.0347	$0.0316	$71.92万	$3,319.35万	-5.49%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
515	KSMKusama	$3.06	$3.27	$2.97	$16.29万	$7.96万	-5.85%
430	TThreshold Network	$0.00449	$0.00464	$0.00443	$24.51万	$5,035.74万	-2.18%
396	BBBounceBit	$0.00604	$0.00662	$0.00585	$29.04万	$259.12万	-8.21%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,451.05	—	0.32%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
437	RONINRONIN	$0.0443	$0.0466	$0.0429	$23.60万	—	-4.32%
340	KAITOKAITO	$0.2013	$0.2152	$0.1951	$36.19万	$4,981.99万	-5.94%
606	ASTRAstar	$0.004913	$0.005291	$0.00476	$8.48万	$4,438.18万	-6.77%
247	DEXEDeXe	$1.21	$1.29	$1.18	$54.09万	$5,832.26万	-5.47%