Thena

THE · 美元计价

$0.0348

≈ ￥0.22968

-6.95% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.0375

24H 最低

$0.0323

今日开盘

$0.0374

24H 成交量

$98.88万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RENDERRender	$1.58	$1.59	$1.47	$176.95万	$7.96亿	2.66%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
87	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$253.99万	$26.14亿	-1.56%
274	LALATOKEN	$0.0521	$0.0538	$0.0503	$52.28万	$1,016.26万	-2.80%
102	DODODODO	$0.02241	$0.02241	$0.02166	$189.99万	$1,619.63万	1.54%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
449	KAIAKaia	$0.0309	$0.0316	$0.0296	$25.68万	$2.00亿	-2.22%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
29	ADA艾达币	$0.177	$0.1814	$0.1714	$1,106.65万	$69.73亿	-1.94%
207	PNUTPeanut the Squirrel	$0.0332	$0.0341	$0.0316	$72.75万	$3,319.35万	-2.07%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
468	KSMKusama	$3.12	$3.23	$2.97	$23.01万	$7.96万	-3.41%
460	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.15万	$5,035.74万	-0.22%
402	BBBounceBit	$0.00612	$0.00654	$0.00585	$31.03万	$259.12万	-6.28%
690	AMCBAMCB	$3.16	$3.18	$3.11	$6,886.72	—	0.96%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
455	RONINRONIN	$0.0451	$0.0465	$0.0429	$24.66万	—	-1.96%
266	KAITOKAITO	$0.203	$0.2136	$0.1951	$53.56万	$4,981.99万	-4.65%
620	ASTRAstar	$0.004962	$0.005216	$0.00476	$9.47万	$4,438.18万	-4.85%
249	DEXEDeXe	$1.238	$1.28	$1.18	$57.84万	$5,832.26万	-2.98%