Sui

SUI · 美元计价

$0.8725

≈ ￥5.7585

-2.74% (-$0.02)

更新于 2026-11-03 08:55:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8971

24H 成交量

$2,172.11万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.501	$1.59	$1.50	$183.48万	$7.84亿	-4.64%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$139.98万	$26.93亿	-2.14%
148	LALATOKEN	$0.0595	$0.0615	$0.057	$117.85万	$2,300.25万	2.23%
329	DODODODO	$0.02255	$0.02331	$0.02151	$42.27万	$1,577.77万	1.03%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
349	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.53万	$2.08亿	-3.30%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,210.67万	$73.52亿	-1.66%
377	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.32万	$3,825.66万	-3.54%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
269	TThreshold Network	$0.0044	$0.00475	$0.00438	$54.51万	$5,029.23万	-6.38%
506	BBBounceBit	$0.00681	$0.00719	$0.00668	$19.88万	$279.72万	-3.95%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.25%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.39%
499	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.50万	$5,593.56万	-2.56%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.20%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.77万	$6,509.46万	-5.59%