Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.505	$1.59	$1.50	$184.78万	$7.84亿	-4.99%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$140.30万	$26.93亿	-2.55%
150	LALATOKEN	$0.0598	$0.0615	$0.057	$116.60万	$2,300.25万	1.18%
326	DODODODO	$0.0222	$0.02331	$0.02151	$42.70万	$1,577.77万	-0.58%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	KAIAKaia	$0.0323	$0.0338	$0.0318	$39.07万	$2.08亿	-3.87%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
34	ADACardano	$0.1899	$0.1949	$0.1862	$1,196.58万	$73.52亿	-2.27%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.15万	$3,825.66万	-4.26%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
268	TThreshold Network	$0.0044	$0.00475	$0.00435	$54.34万	$5,029.23万	-6.58%
507	BBBounceBit	$0.00682	$0.00719	$0.00668	$19.65万	$279.72万	-4.35%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
505	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.93万	—	-2.57%
502	KAITOKAITO	$0.2331	$0.2416	$0.2285	$20.35万	$5,593.56万	-3.20%
657	ASTRAstar	$0.005626	$0.005819	$0.005548	$6.84万	$4,956.28万	-2.98%
180	DEXEDeXe	$1.372	$1.47	$1.36	$91.11万	$6,509.46万	-6.22%