Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.482	$1.57	$1.48	$185.57万	$7.84亿	-4.51%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$126.07万	$26.93亿	-2.37%
153	LALATOKEN	$0.0593	$0.0615	$0.057	$110.79万	$2,300.25万	-0.84%
314	DODODODO	$0.02186	$0.02331	$0.02151	$44.94万	$1,577.77万	-4.37%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
338	KAIAKaia	$0.0315	$0.0331	$0.0315	$40.37万	$2.08亿	-3.67%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,052.97万	$73.52亿	-1.94%
258	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$57.14万	$3,825.66万	-3.05%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.33	$3.45	$3.32	$10.35万	$8.85万	-2.92%
409	TThreshold Network	$0.00438	$0.0046	$0.00435	$31.58万	$5,029.23万	-3.31%
504	BBBounceBit	$0.0067	$0.00708	$0.00668	$19.98万	$279.72万	-4.15%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.43万	—	-3.39%
352	KAITOKAITO	$0.2271	$0.2389	$0.2268	$38.70万	$5,593.56万	-3.69%
650	ASTRAstar	$0.005515	$0.005729	$0.005511	$7.43万	$4,956.28万	-3.20%
172	DEXEDeXe	$1.364	$1.45	$1.36	$98.69万	$6,509.46万	-5.01%