QuarkChain
QKC · 美元计价
$0.002058
≈ ￥0.013583
2.08% ($0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002007
今日开盘
$0.002016
24H 成交量
$9.12万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RENDERRender
|
$1.489 | $1.56 | $1.47 | $309.11万 | $7.87亿 | -3.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $245.98万 | $25.23亿 | -3.02% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.24% |
| 50 |
DODODODO
|
$0.03497 | $0.03582 | $0.02741 | $761.99万 | $2,064.61万 | 19.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 209 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.61万 | $2.01亿 | -5.64% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,731.29万 | $66.62亿 | -4.94% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.80万 | $3,208.63万 | -4.36% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.16万 | $7.69万 | -4.29% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.99万 | $4,874.72万 | -3.65% |
| 211 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $64.54万 | $242.59万 | -2.00% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.06万 | — | -3.52% |
| 282 |
KAITOKAITO
|
$0.1961 | $0.2096 | $0.1954 | $41.23万 | $4,946.93万 | -4.85% |
| 470 |
ASTRAstar
|
$0.004731 | $0.004956 | $0.004682 | $17.75万 | $4,246.08万 | -3.13% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.00万 | $5,840.84万 | -6.63% |