QCOMB

QCOMB · 美元计价

$163.18

≈ ￥1076.99

-1.50% (-$2.49)

更新于 2026-11-03 03:55:02

24H 最高

$169.69

24H 最低

$162.73

今日开盘

$165.67

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$2.49)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RENDERRender	$1.502	$1.59	$1.50	$161.16万	$7.84亿	-4.45%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000453	$0.00000474	$0.00000452	$131.33万	$26.93亿	-3.00%
150	LALATOKEN	$0.06	$0.0615	$0.057	$120.05万	$2,300.25万	1.70%
317	DODODODO	$0.02228	$0.02331	$0.02151	$43.49万	$1,577.77万	-0.45%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
357	KAIAKaia	$0.032	$0.0338	$0.0318	$37.94万	$2.08亿	-3.90%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.187	$0.1949	$0.1862	$1,186.40万	$73.52亿	-2.30%
422	PNUTPeanut the Squirrel	$0.038	$0.0401	$0.0379	$29.29万	$3,825.66万	-4.28%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
615	KSMKusama	$3.33	$3.50	$3.32	$10.65万	$8.85万	-3.76%
231	TThreshold Network	$0.00443	$0.00479	$0.00442	$65.02万	$5,029.23万	-3.91%
481	BBBounceBit	$0.00672	$0.00719	$0.00668	$22.17万	$279.72万	-5.49%
687	AMCBAMCB	$3.23	$3.25	$3.04	$2.43万	—	5.56%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
511	RONINRONIN	$0.0487	$0.0519	$0.0485	$19.61万	—	-2.60%
514	KAITOKAITO	$0.2297	$0.2416	$0.2285	$19.34万	$5,593.56万	-3.41%
651	ASTRAstar	$0.005564	$0.005831	$0.005548	$6.91万	$4,956.28万	-3.44%
197	DEXEDeXe	$1.363	$1.47	$1.36	$80.07万	$6,509.46万	-6.52%