Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 13:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.491	$1.58	$1.48	$194.93万	$7.84亿	-5.21%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000455	$0.0000047	$0.00000452	$129.83万	$26.93亿	-2.99%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.04万	$2,300.25万	0.67%
317	DODODODO	$0.02201	$0.02331	$0.02151	$44.64万	$1,577.77万	-2.74%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	KAIAKaia	$0.032	$0.0332	$0.0318	$39.25万	$2.08亿	-3.61%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,121.41万	$73.52亿	-2.18%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.29万	$3,825.66万	-3.53%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.48	$3.32	$10.04万	$8.85万	-3.17%
401	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.81万	$5,029.23万	-3.72%
498	BBBounceBit	$0.00674	$0.00711	$0.00668	$20.86万	$279.72万	-5.07%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
419	KAITOKAITO	$0.2304	$0.2389	$0.2285	$29.78万	$5,593.56万	-3.40%
651	ASTRAstar	$0.005571	$0.005746	$0.005548	$7.51万	$4,956.28万	-2.96%
170	DEXEDeXe	$1.393	$1.46	$1.36	$100.90万	$6,509.46万	-4.39%