Pendle

PENDLE · 美元计价

$1.793

≈ ￥11.8338

-3.19% (-$0.06)

更新于 2026-11-03 01:10:02

24H 最高

$1.86

24H 最低

$1.77

今日开盘

$1.852

24H 成交量

$367.42万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.528	$1.60	$1.52	$152.91万	$8.20亿	-3.96%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000459	$123.96万	$27.70亿	-2.34%
145	LALATOKEN	$0.0605	$0.0615	$0.057	$118.15万	$2,231.88万	3.07%
305	DODODODO	$0.02187	$0.02331	$0.02183	$43.43万	$1,640.47万	-3.61%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
353	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.81万	$2.17亿	-3.27%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
40	ADACardano	$0.1903	$0.1949	$0.1888	$1,022.53万	$75.17亿	-1.40%
444	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.57万	$3,997.68万	-3.00%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.87%
225	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.14万	$5,197.18万	-2.80%
503	BBBounceBit	$0.00693	$0.00719	$0.00691	$19.18万	$293.80万	-3.35%
689	AMCBAMCB	$3.19	$3.23	$3.04	$2.09万	—	4.25%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.08万	—	-0.79%
506	KAITOKAITO	$0.2344	$0.2416	$0.2336	$18.75万	$5,771.19万	-2.13%
645	ASTRAstar	$0.005667	$0.005831	$0.00564	$7.06万	$5,099.05万	-2.23%
234	DEXEDeXe	$1.412	$1.48	$1.41	$61.57万	$6,862.12万	-4.40%