OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-2.92% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1232

24H 成交量

$33.71万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.51	$1.59	$1.50	$177.48万	$7.84亿	-3.70%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.38万	$26.93亿	-1.71%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.31万	$2,300.25万	3.08%
316	DODODODO	$0.02213	$0.02331	$0.02151	$43.76万	$1,577.77万	-0.58%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
365	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.37万	$2.08亿	-2.12%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,275.11万	$73.52亿	-1.15%
400	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$32.57万	$3,825.66万	-2.53%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	KSMKusama	$3.37	$3.50	$3.32	$10.87万	$8.85万	-2.04%
233	TThreshold Network	$0.00444	$0.00479	$0.00442	$66.21万	$5,029.23万	-3.06%
493	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.34万	$279.72万	-3.54%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.88万	—	-1.40%
497	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.99万	$5,593.56万	-1.73%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.17%
184	DEXEDeXe	$1.376	$1.47	$1.36	$88.56万	$6,509.46万	-5.04%