NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.68

≈ ￥1370.69

1.36% ($2.78)

更新于 2026-11-04 03:20:02

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$204.9

24H 成交量

$1,495.42万

流通市值

$5,274.46万

24H 涨跌额

($2.78)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RENDERRender	$1.51	$1.54	$1.48	$189.90万	$8.05亿	-0.07%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.83万	$27.34亿	1.54%
203	LALATOKEN	$0.0604	$0.0628	$0.059	$75.26万	$2,300.25万	-0.17%
108	DODODODO	$0.02231	$0.02261	$0.02163	$182.05万	$1,577.77万	0.72%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.18万	$2.13亿	1.55%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,060.45万	$71.33亿	1.44%
244	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$58.77万	$3,921.76万	2.63%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.67万	$4,981.80万	0.23%
484	BBBounceBit	$0.00699	$0.00713	$0.00668	$19.31万	$279.72万	3.40%
669	AMCBAMCB	$3.33	$3.34	$3.16	$4.21万	—	3.10%
392	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$8.77万	—	1.02%
358	KAITOKAITO	$0.2347	$0.2374	$0.2268	$35.24万	$5,661.74万	1.47%
621	ASTRAstar	$0.005585	$0.005662	$0.005476	$9.45万	$4,927.13万	-0.09%
194	DEXEDeXe	$1.406	$1.42	$1.35	$77.43万	$4,917.74万	2.11%