MSTRB

MSTRB · 美元计价

$131.38

≈ ￥867.108

-2.69% (-$3.63)

更新于 2026-11-03 07:35:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.01

24H 成交量

$1,642.92万

流通市值

—

24H 涨跌额

(-$3.63)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.504	$1.59	$1.50	$178.65万	$7.84亿	-4.99%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.72万	$26.93亿	-2.56%
149	LALATOKEN	$0.06	$0.0615	$0.057	$120.59万	$2,300.25万	2.04%
322	DODODODO	$0.02202	$0.02331	$0.02151	$43.24万	$1,577.77万	-1.43%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.44万	$2.08亿	-2.71%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADACardano	$0.1887	$0.1949	$0.1862	$1,252.01万	$73.52亿	-2.08%
394	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.97万	$3,825.66万	-3.77%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.35	$3.50	$3.32	$10.44万	$8.85万	-3.46%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.96万	$5,029.23万	-4.11%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.64万	$279.72万	-4.49%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.58%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.84万	—	-2.39%
498	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.77万	$5,593.56万	-2.97%
655	ASTRAstar	$0.005624	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.00%
183	DEXEDeXe	$1.38	$1.47	$1.36	$90.52万	$6,509.46万	-5.48%