Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.504	$1.59	$1.50	$180.59万	$7.84亿	-4.33%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.80万	$26.93亿	-2.13%
148	LALATOKEN	$0.0601	$0.0615	$0.057	$119.77万	$2,300.25万	3.09%
330	DODODODO	$0.02223	$0.02331	$0.02151	$42.19万	$1,577.77万	-0.76%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
353	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.10万	$2.08亿	-2.42%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADACardano	$0.1899	$0.1949	$0.1862	$1,208.50万	$73.52亿	-1.50%
380	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$34.91万	$3,825.66万	-3.04%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.37	$3.50	$3.32	$10.23万	$8.85万	-2.60%
263	TThreshold Network	$0.00444	$0.00475	$0.00438	$55.92万	$5,029.23万	-5.53%
507	BBBounceBit	$0.00685	$0.00719	$0.00668	$19.77万	$279.72万	-3.66%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.25%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
506	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.84万	—	-1.80%
501	KAITOKAITO	$0.2336	$0.2416	$0.2285	$20.40万	$5,593.56万	-1.85%
656	ASTRAstar	$0.005654	$0.005819	$0.005548	$6.89万	$4,956.28万	-1.84%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.59万	$6,509.46万	-5.04%