io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-5.21% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1305

24H 成交量

$61.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.504	$1.59	$1.50	$178.23万	$7.84亿	-4.93%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$137.04万	$26.93亿	-2.35%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.16万	$2,300.25万	2.21%
322	DODODODO	$0.02204	$0.02331	$0.02151	$43.38万	$1,577.77万	-1.56%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
364	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.70万	$2.08亿	-3.00%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1884	$0.1949	$0.1862	$1,270.14万	$73.52亿	-2.03%
401	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$32.26万	$3,825.66万	-4.02%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
628	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-2.89%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.47万	$5,029.23万	-3.26%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.85万	$279.72万	-4.35%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	5.25%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-1.99%
495	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.52%
655	ASTRAstar	$0.005614	$0.005831	$0.005548	$7.02万	$4,956.28万	-2.60%
182	DEXEDeXe	$1.375	$1.47	$1.36	$90.14万	$6,509.46万	-5.17%