Internet Computer

ICP · 美元计价

$2.429

≈ ￥16.0314

-4.22% (-$0.11)

更新于 2026-11-03 10:20:02

24H 最高

$2.57

24H 最低

$2.43

今日开盘

$2.536

24H 成交量

$265.11万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.494	$1.59	$1.49	$184.82万	$7.84亿	-5.56%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.78万	$26.93亿	-2.98%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$115.77万	$2,300.25万	0.84%
323	DODODODO	$0.02187	$0.02331	$0.02151	$43.37万	$1,577.77万	-1.84%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
357	KAIAKaia	$0.032	$0.0338	$0.0318	$38.52万	$2.08亿	-4.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADACardano	$0.1885	$0.1943	$0.1862	$1,180.98万	$73.52亿	-2.69%
373	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$35.81万	$3,825.66万	-4.77%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.35	$3.50	$3.32	$10.14万	$8.85万	-4.01%
275	TThreshold Network	$0.00438	$0.00473	$0.00435	$53.06万	$5,029.23万	-7.20%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.21万	$279.72万	-5.19%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.21万	—	-3.52%
505	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.19万	$5,593.56万	-3.83%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.65万	$4,956.28万	-2.84%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.30万	$6,509.46万	-6.70%