Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.28万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RENDERRender
|
$1.506 | $1.55 | $1.45 | $366.93万 | $7.76亿 | -2.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.83万 | $25.33亿 | -1.39% |
| 386 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.52万 | $1,738.56万 | -2.29% |
| 60 |
DODODODO
|
$0.02648 | $0.02951 | $0.02182 | $789.23万 | $1,956.90万 | 14.68% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $65.27万 | $2.05亿 | -0.63% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,221.09万 | $66.49亿 | -1.91% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $51.79万 | $3,183.89万 | -0.62% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 550 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.43万 | $7.71万 | -1.97% |
| 427 |
TThreshold Network
|
$0.0044 | $0.00445 | $0.00418 | $25.21万 | $4,890.68万 | -0.45% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |
| 624 |
AMCBAMCB
|
$3.32 | $3.41 | $3.18 | $2.59万 | — | -2.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 300 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.27万 | — | -3.88% |
| 341 |
KAITOKAITO
|
$0.2029 | $0.2063 | $0.1957 | $36.12万 | $4,882.43万 | 0.05% |
| 190 |
ASTRAstar
|
$0.004782 | $0.005443 | $0.004628 | $90.33万 | $4,267.28万 | -2.39% |
| 104 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $264.56万 | $5,637.79万 | 4.32% |