Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RENDERRender	$1.513	$1.54	$1.48	$193.08万	$8.05亿	0.13%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
133	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.42万	$27.34亿	1.76%
203	LALATOKEN	$0.0607	$0.0628	$0.059	$76.21万	$2,300.25万	0.00%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.20万	$1,577.77万	0.90%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.55%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1906	$0.1926	$0.1854	$1,088.06万	$71.33亿	1.55%
240	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$59.99万	$3,921.76万	2.61%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.39	$3.42	$3.30	$7.50万	$6,464.49万	0.89%
237	TThreshold Network	$0.00449	$0.00457	$0.00433	$61.78万	$4,981.80万	0.22%
480	BBBounceBit	$0.00697	$0.00713	$0.00668	$19.78万	$279.72万	2.80%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.23万	—	5.40%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.81万	—	1.23%
359	KAITOKAITO	$0.2354	$0.2374	$0.2268	$35.36万	$5,661.74万	1.69%
624	ASTRAstar	$0.005605	$0.005662	$0.005476	$9.37万	$4,927.13万	-0.09%
201	DEXEDeXe	$1.403	$1.41	$1.35	$76.70万	$4,917.74万	1.59%