Filecoin

FIL · 美元计价

$0.8592

≈ ￥5.6707

-1.29% (-$0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.8853

24H 最低

$0.8521

今日开盘

$0.8704

24H 成交量

$298.85万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.509	$1.59	$1.50	$158.98万	$7.84亿	-3.95%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$131.20万	$26.93亿	-2.78%
149	LALATOKEN	$0.0606	$0.0615	$0.057	$119.69万	$2,300.25万	3.06%
312	DODODODO	$0.02212	$0.02331	$0.02151	$43.08万	$1,577.77万	-1.43%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
363	KAIAKaia	$0.0322	$0.0338	$0.032	$36.86万	$2.08亿	-3.30%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.1878	$0.1949	$0.1867	$1,161.20万	$73.52亿	-1.88%
427	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.038	$28.18万	$3,825.66万	-3.54%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.35	$3.50	$3.34	$10.53万	$8.85万	-2.90%
230	TThreshold Network	$0.00446	$0.00479	$0.00445	$64.77万	$5,029.23万	-3.25%
480	BBBounceBit	$0.00676	$0.00719	$0.00673	$21.88万	$279.72万	-4.79%
687	AMCBAMCB	$3.22	$3.25	$3.04	$2.33万	—	5.23%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
510	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.48万	—	-2.00%
513	KAITOKAITO	$0.2315	$0.2416	$0.2307	$19.27万	$5,593.56万	-2.28%
650	ASTRAstar	$0.0056	$0.005831	$0.005583	$6.84万	$4,956.28万	-2.64%
204	DEXEDeXe	$1.377	$1.47	$1.37	$77.78万	$6,509.46万	-5.49%