Falcon Finance

FF · 美元计价

$0.0894

≈ ￥0.59004

0.60% ($0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.09251

24H 最低

$0.08885

今日开盘

$0.08887

24H 成交量

$55.41万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.513	$1.59	$1.50	$157.14万	$7.84亿	-4.12%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
139	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$133.19万	$26.93亿	-2.57%
148	LALATOKEN	$0.0607	$0.0615	$0.057	$119.01万	$2,300.25万	3.41%
310	DODODODO	$0.02211	$0.02331	$0.02151	$43.48万	$1,577.77万	-1.34%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
353	KAIAKaia	$0.0324	$0.0338	$0.032	$37.26万	$2.08亿	-2.70%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.1881	$0.1949	$0.187	$1,144.25万	$73.52亿	-2.08%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.77万	$3,825.66万	-3.77%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
605	KSMKusama	$3.36	$3.50	$3.34	$10.95万	$8.85万	-2.89%
228	TThreshold Network	$0.00447	$0.00479	$0.00445	$65.41万	$5,029.23万	-3.66%
492	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.42万	$279.72万	-4.92%
688	AMCBAMCB	$3.18	$3.23	$3.04	$2.18万	—	3.92%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
507	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.78万	—	-2.19%
499	KAITOKAITO	$0.2315	$0.2416	$0.2307	$20.46万	$5,593.56万	-2.77%
648	ASTRAstar	$0.005598	$0.005831	$0.005586	$7.34万	$4,956.28万	-3.08%
205	DEXEDeXe	$1.377	$1.47	$1.38	$75.39万	$6,509.46万	-6.20%