Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 02:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.515	$1.60	$1.50	$156.04万	$7.84亿	-5.02%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000453	$131.67万	$26.93亿	-2.77%
147	LALATOKEN	$0.0609	$0.0615	$0.057	$119.24万	$2,300.25万	3.22%
300	DODODODO	$0.02197	$0.02331	$0.02151	$46.80万	$1,577.77万	-3.34%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
349	KAIAKaia	$0.0324	$0.0338	$0.032	$38.05万	$2.08亿	-3.57%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
39	ADACardano	$0.1888	$0.1949	$0.187	$1,116.33万	$73.52亿	-2.02%
438	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.038	$27.08万	$3,825.66万	-3.76%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
610	KSMKusama	$3.38	$3.50	$3.34	$10.66万	$8.85万	-2.87%
226	TThreshold Network	$0.00449	$0.00479	$0.00445	$65.36万	$5,029.23万	-3.44%
494	BBBounceBit	$0.00683	$0.00719	$0.00677	$20.80万	$279.72万	-4.61%
689	AMCBAMCB	$3.16	$3.23	$3.04	$2.14万	—	3.27%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
512	RONINRONIN	$0.0493	$0.0519	$0.049	$19.35万	—	-2.18%
505	KAITOKAITO	$0.2333	$0.2416	$0.2307	$20.11万	$5,593.56万	-2.55%
644	ASTRAstar	$0.005639	$0.005831	$0.005586	$7.45万	$4,956.28万	-2.54%
218	DEXEDeXe	$1.393	$1.47	$1.39	$70.95万	$6,509.46万	-5.43%