SynFutures

F · 美元计价

$0.002692

≈ ￥0.017767

-2.61% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002764

24H 成交量

$20.74万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.495	$1.57	$1.48	$186.54万	$7.84亿	-3.92%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$128.60万	$26.93亿	-1.94%
163	LALATOKEN	$0.0603	$0.0615	$0.057	$104.95万	$2,300.25万	0.67%
323	DODODODO	$0.02192	$0.02331	$0.02151	$43.12万	$1,577.77万	-3.69%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
334	KAIAKaia	$0.0318	$0.0331	$0.0315	$41.42万	$2.08亿	-2.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADACardano	$0.1878	$0.1921	$0.1862	$1,053.48万	$73.52亿	-1.47%
254	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.03万	$3,825.66万	-1.79%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.32	$3.45	$3.30	$11.10万	$8.85万	-2.64%
392	TThreshold Network	$0.00434	$0.0046	$0.00433	$33.44万	$5,029.23万	-3.56%
480	BBBounceBit	$0.00676	$0.00708	$0.00668	$21.94万	$279.72万	-3.01%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	4.26%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.47万	—	-2.60%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.48万	$5,593.56万	-2.51%
643	ASTRAstar	$0.005508	$0.005729	$0.005476	$8.34万	$4,956.28万	-2.96%
174	DEXEDeXe	$1.37	$1.45	$1.36	$96.18万	$6,509.46万	-4.26%