以太经典
ETC · 美元计价
$6.16
≈ ￥40.656
-6.24% (-$0.41)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$6.58
24H 最低
$6.14
今日开盘
$6.57
24H 成交量
$145.55万
流通市值
$10.18亿
24H 涨跌额
(-$0.41)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RENDERRender
|
$1.483 | $1.55 | $1.46 | $381.51万 | $7.87亿 | -2.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000402 | $293.20万 | $25.23亿 | -6.28% |
| 329 |
LALATOKEN
|
$0.0435 | $0.048 | $0.0431 | $35.08万 | $1,784.32万 | -8.61% |
| 46 |
DODODODO
|
$0.032 | $0.03582 | $0.02741 | $820.23万 | $2,064.61万 | 15.03% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 199 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0291 | $74.03万 | $2.01亿 | -7.01% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 27 |
ADA艾达币
|
$0.1574 | $0.1725 | $0.1571 | $1,929.69万 | $66.62亿 | -8.33% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $45.06万 | $3,208.63万 | -7.14% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 504 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.09万 | $7.69万 | -6.95% |
| 403 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.41万 | $4,874.72万 | -7.69% |
| 197 |
BBBounceBit
|
$0.00574 | $0.0062 | $0.00569 | $75.00万 | $242.59万 | -4.01% |
| 619 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 447 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0397 | $20.06万 | — | -6.37% |
| 245 |
KAITOKAITO
|
$0.1905 | $0.2073 | $0.1889 | $51.17万 | $4,946.93万 | -7.88% |
| 466 |
ASTRAstar
|
$0.004603 | $0.004956 | $0.004571 | $18.30万 | $4,246.08万 | -4.88% |
| 167 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $91.13万 | $5,840.84万 | -7.78% |