狗币
DOGE · 美元计价
$0.06441
≈ ￥0.425106
-2.94% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.06301
今日开盘
$0.06636
24H 成交量
$3,806.52万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.542 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $240.16万 | $25.23亿 | -2.07% |
| 437 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.77万 | $1,784.32万 | -2.89% |
| 78 |
DODODODO
|
$0.02981 | $0.03018 | $0.0262 | $434.53万 | $2,064.61万 | 6.46% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $74.66万 | $2.01亿 | -4.32% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1671 | $0.1748 | $0.166 | $2,002.80万 | $66.62亿 | -4.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.08万 | $3,208.63万 | -1.55% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.48万 | $7.69万 | -2.94% |
| 391 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.24万 | $4,874.72万 | 0.00% |
| 303 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $40.74万 | $242.59万 | -1.15% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.78万 | — | -3.44% |
| 328 |
KAITOKAITO
|
$0.2031 | $0.2096 | $0.1957 | $36.76万 | $4,946.93万 | -0.69% |
| 395 |
ASTRAstar
|
$0.004878 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.12% |
| 130 |
DEXEDeXe
|
$1.223 | $1.27 | $1.20 | $164.71万 | $5,840.84万 | -3.85% |