DIA

DIA · 美元计价

$0.1447

≈ ￥0.95502

-1.16% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1464

24H 成交量

$23.05万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.498	$1.58	$1.48	$196.78万	$7.84亿	-5.13%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$127.86万	$26.93亿	-2.56%
163	LALATOKEN	$0.0608	$0.0613	$0.057	$104.87万	$2,300.25万	1.84%
315	DODODODO	$0.02202	$0.02331	$0.02151	$44.84万	$1,577.77万	-2.22%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
348	KAIAKaia	$0.0322	$0.0334	$0.0318	$39.65万	$2.08亿	-3.30%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.74万	$73.52亿	-2.23%
260	PNUTPeanut the Squirrel	$0.0384	$0.0397	$0.0378	$57.10万	$3,825.66万	-3.28%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
628	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
382	TThreshold Network	$0.00444	$0.0046	$0.00435	$34.84万	$5,029.23万	-3.06%
495	BBBounceBit	$0.0068	$0.00713	$0.00668	$21.15万	$279.72万	-4.63%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
586	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.47万	—	-4.09%
428	KAITOKAITO	$0.2314	$0.2394	$0.2285	$28.71万	$5,593.56万	-3.34%
655	ASTRAstar	$0.005599	$0.005759	$0.005548	$7.05万	$4,956.28万	-2.64%
173	DEXEDeXe	$1.387	$1.46	$1.36	$97.12万	$6,509.46万	-4.80%