Dash

DASH · 美元计价

$45.53

≈ ￥300.498

-5.05% (-$2.42)

更新于 2026-11-03 16:30:03

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.95

24H 成交量

$225.78万

流通市值

$5.98亿

24H 涨跌额

(-$2.42)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.484	$1.57	$1.48	$185.95万	$7.84亿	-4.69%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
146	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$124.78万	$26.93亿	-2.58%
167	LALATOKEN	$0.0605	$0.0615	$0.057	$101.17万	$2,300.25万	0.50%
325	DODODODO	$0.02188	$0.02331	$0.02151	$42.30万	$1,577.77万	-3.44%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
340	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.71万	$2.08亿	-2.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1861	$0.1921	$0.1859	$1,069.84万	$73.52亿	-2.51%
252	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.10万	$3,825.66万	-2.81%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.65%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.53%
478	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.76万	$279.72万	-3.43%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.76万	—	-3.59%
357	KAITOKAITO	$0.2282	$0.2389	$0.2268	$38.46万	$5,593.56万	-3.10%
642	ASTRAstar	$0.005492	$0.005729	$0.005476	$8.22万	$4,956.28万	-3.14%
173	DEXEDeXe	$1.351	$1.45	$1.35	$96.14万	$6,509.46万	-5.72%