Shentu

CTK · 美元计价

$0.0903

≈ ￥0.59598

-3.01% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0931

24H 成交量

$4.65万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.515	$1.59	$1.50	$177.62万	$7.84亿	-3.50%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$138.91万	$26.93亿	-2.14%
150	LALATOKEN	$0.0603	$0.0615	$0.057	$121.01万	$2,300.25万	2.55%
313	DODODODO	$0.02214	$0.02331	$0.02151	$44.16万	$1,577.77万	-1.03%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
363	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.50万	$2.08亿	-2.70%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1892	$0.1949	$0.1862	$1,286.73万	$73.52亿	-1.46%
406	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.62万	$3,825.66万	-3.02%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
620	KSMKusama	$3.37	$3.50	$3.32	$10.78万	$8.85万	-2.32%
234	TThreshold Network	$0.00443	$0.00479	$0.00442	$66.02万	$5,029.23万	-3.70%
493	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.40万	$279.72万	-3.94%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
511	RONINRONIN	$0.0494	$0.0519	$0.0485	$19.88万	—	-1.40%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$21.00万	$5,593.56万	-1.85%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.46%
185	DEXEDeXe	$1.38	$1.47	$1.36	$88.09万	$6,509.46万	-4.83%