Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.484	$1.59	$1.48	$188.62万	$7.84亿	-5.84%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$134.93万	$26.93亿	-3.20%
154	LALATOKEN	$0.0603	$0.0615	$0.057	$111.23万	$2,300.25万	0.33%
320	DODODODO	$0.02185	$0.02331	$0.02151	$43.91万	$1,577.77万	-1.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
342	KAIAKaia	$0.032	$0.0338	$0.0318	$40.81万	$2.08亿	-3.61%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1875	$0.1943	$0.1862	$1,156.03万	$73.52亿	-2.70%
378	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$35.41万	$3,825.66万	-4.29%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.35	$3.50	$3.32	$10.60万	$8.85万	-3.74%
276	TThreshold Network	$0.00437	$0.00472	$0.00435	$53.15万	$5,029.23万	-7.22%
503	BBBounceBit	$0.00675	$0.00719	$0.00668	$20.26万	$279.72万	-4.93%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.59%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
496	KAITOKAITO	$0.2303	$0.2416	$0.2285	$20.93万	$5,593.56万	-3.80%
655	ASTRAstar	$0.005581	$0.005819	$0.005548	$7.41万	$4,956.28万	-2.91%
180	DEXEDeXe	$1.363	$1.47	$1.36	$89.86万	$6,509.46万	-6.45%