Chromia

CHR · 美元计价

$0.01511

≈ ￥0.099726

-5.74% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.01618

24H 最低

$0.0151

今日开盘

$0.01603

24H 成交量

$13.29万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.488	$1.59	$1.48	$191.51万	$7.84亿	-5.52%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$136.97万	$26.93亿	-3.40%
154	LALATOKEN	$0.0605	$0.0615	$0.057	$110.79万	$2,300.25万	-0.33%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.96万	$1,577.77万	-2.24%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
343	KAIAKaia	$0.032	$0.0338	$0.0318	$40.84万	$2.08亿	-4.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,153.81万	$73.52亿	-2.28%
381	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$35.03万	$3,825.66万	-4.28%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.34	$3.50	$3.32	$10.65万	$8.85万	-4.30%
272	TThreshold Network	$0.00438	$0.00471	$0.00435	$53.93万	$5,029.23万	-7.01%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.26万	$279.72万	-4.91%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.92%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
583	RONINRONIN	$0.0488	$0.0516	$0.0484	$13.49万	—	-4.69%
493	KAITOKAITO	$0.2302	$0.2416	$0.2285	$21.25万	$5,593.56万	-4.12%
653	ASTRAstar	$0.005581	$0.005819	$0.005548	$7.53万	$4,956.28万	-3.36%
181	DEXEDeXe	$1.366	$1.47	$1.36	$90.13万	$6,509.46万	-6.44%