BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 08:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.507	$1.59	$1.50	$180.58万	$7.84亿	-4.20%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.38万	$26.93亿	-2.34%
148	LALATOKEN	$0.0603	$0.0615	$0.057	$119.73万	$2,300.25万	3.08%
329	DODODODO	$0.02213	$0.02331	$0.02151	$42.07万	$1,577.77万	-1.21%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
353	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.03万	$2.08亿	-2.73%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,203.33万	$73.52亿	-1.81%
383	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$34.64万	$3,825.66万	-3.28%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.38	$3.50	$3.32	$10.23万	$8.85万	-2.31%
253	TThreshold Network	$0.00445	$0.00475	$0.00438	$57.25万	$5,029.23万	-5.52%
507	BBBounceBit	$0.00685	$0.00719	$0.00668	$19.77万	$279.72万	-3.66%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.76万	—	4.25%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
506	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.85万	—	-1.99%
502	KAITOKAITO	$0.2336	$0.2416	$0.2285	$20.40万	$5,593.56万	-1.85%
656	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.90万	$4,956.28万	-1.94%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.65万	$6,509.46万	-5.04%