BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.488	$1.57	$1.48	$185.88万	$7.84亿	-4.12%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.01万	$26.93亿	-1.94%
167	LALATOKEN	$0.0606	$0.0615	$0.057	$101.32万	$2,300.25万	1.17%
326	DODODODO	$0.02186	$0.02331	$0.02151	$42.21万	$1,577.77万	-3.70%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
338	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.78万	$2.08亿	-2.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.1868	$0.1921	$0.1862	$1,049.59万	$73.52亿	-1.94%
251	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.16万	$3,825.66万	-2.56%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.32	$3.45	$3.30	$8.26万	$8.85万	-2.07%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.10%
479	BBBounceBit	$0.00678	$0.00708	$0.00668	$21.75万	$279.72万	-2.73%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.67万	—	-3.59%
357	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.47万	$5,593.56万	-2.43%
644	ASTRAstar	$0.005506	$0.005729	$0.005476	$8.20万	$4,956.28万	-2.76%
175	DEXEDeXe	$1.361	$1.45	$1.36	$94.56万	$6,509.46万	-4.76%