Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.495	$1.59	$1.48	$196.01万	$7.84亿	-5.50%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000456	$0.00000472	$0.00000452	$130.78万	$26.93亿	-2.98%
163	LALATOKEN	$0.0598	$0.0613	$0.057	$104.40万	$2,300.25万	-0.50%
320	DODODODO	$0.02169	$0.02331	$0.02151	$43.92万	$1,577.77万	-3.77%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
354	KAIAKaia	$0.0319	$0.0335	$0.0318	$39.19万	$2.08亿	-4.78%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1883	$0.1937	$0.1862	$1,129.95万	$73.52亿	-2.69%
265	PNUTPeanut the Squirrel	$0.0381	$0.0398	$0.0378	$56.34万	$3,825.66万	-4.27%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.34	$3.49	$3.32	$10.70万	$8.85万	-4.02%
309	TThreshold Network	$0.00438	$0.00461	$0.00435	$45.70万	$5,029.23万	-4.99%
504	BBBounceBit	$0.00675	$0.00714	$0.00668	$20.28万	$279.72万	-5.20%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.42万	—	-5.06%
427	KAITOKAITO	$0.23	$0.2405	$0.2285	$28.52万	$5,593.56万	-4.13%
655	ASTRAstar	$0.005576	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.21%
177	DEXEDeXe	$1.374	$1.46	$1.36	$92.37万	$6,509.46万	-6.02%