Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-2.34% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1112

24H 成交量

$9.92万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.508	$1.59	$1.50	$178.52万	$7.84亿	-5.28%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.79万	$26.93亿	-2.97%
149	LALATOKEN	$0.0602	$0.0615	$0.057	$120.68万	$2,300.25万	1.86%
330	DODODODO	$0.02206	$0.02331	$0.02151	$42.45万	$1,577.77万	-1.91%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
365	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.60万	$2.08亿	-2.70%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADACardano	$0.1886	$0.1949	$0.1862	$1,231.12万	$73.52亿	-2.33%
377	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$35.42万	$3,825.66万	-4.26%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
631	KSMKusama	$3.35	$3.50	$3.32	$10.29万	$8.85万	-3.74%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.69万	$5,029.23万	-3.70%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.39万	$279.72万	-5.02%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.92%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.77%
496	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.66万	$5,593.56万	-3.13%
655	ASTRAstar	$0.005631	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.33%
182	DEXEDeXe	$1.377	$1.47	$1.36	$91.75万	$6,509.46万	-5.75%