Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-1.59% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1893

24H 成交量

$6.15万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.488	$1.57	$1.48	$186.82万	$7.84亿	-4.25%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$130.82万	$26.93亿	-2.37%
156	LALATOKEN	$0.0595	$0.0615	$0.057	$110.82万	$2,300.25万	0.34%
316	DODODODO	$0.02199	$0.02331	$0.02151	$44.44万	$1,577.77万	-3.47%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
341	KAIAKaia	$0.0317	$0.0331	$0.0317	$40.44万	$2.08亿	-3.65%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.1873	$0.1921	$0.1862	$1,074.39万	$73.52亿	-1.94%
255	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$57.92万	$3,825.66万	-2.80%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.34	$3.45	$3.32	$10.31万	$8.85万	-2.62%
403	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.11万	$5,029.23万	-3.51%
505	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.07万	$279.72万	-4.00%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.50万	—	-3.57%
357	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.29万	$5,593.56万	-3.60%
649	ASTRAstar	$0.00554	$0.005729	$0.005524	$7.65万	$4,956.28万	-2.50%
173	DEXEDeXe	$1.378	$1.45	$1.36	$98.85万	$6,509.46万	-3.97%