AVA
AVA · 美元计价
$0.2348
≈ ￥1.5497
-4.48% (-$0.01)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2311
今日开盘
$0.2458
24H 成交量
$89.58万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $380.39万 | $7.87亿 | 2.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $267.09万 | $25.23亿 | -2.33% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.30万 | $1,784.32万 | -2.52% |
| 77 |
DODODODO
|
$0.02936 | $0.03067 | $0.0262 | $450.65万 | $2,064.61万 | 5.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 215 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $74.08万 | $2.01亿 | -4.39% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 28 |
ADA艾达币
|
$0.1654 | $0.1747 | $0.1623 | $2,080.79万 | $66.62亿 | -3.39% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.00万 | $3,208.63万 | -1.57% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 526 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $14.57万 | $7.69万 | -2.33% |
| 409 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $25.92万 | $4,874.72万 | 0.70% |
| 311 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00571 | $41.09万 | $242.59万 | -0.51% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 423 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $23.81万 | — | -2.33% |
| 308 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $41.63万 | $4,946.93万 | 0.10% |
| 436 |
ASTRAstar
|
$0.004829 | $0.004956 | $0.004628 | $22.61万 | $4,246.08万 | 1.81% |
| 138 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $154.99万 | $5,840.84万 | -4.30% |