Arweave

AR · 美元计价

$3.052

≈ ￥20.1432

-1.77% (-$0.06)

更新于 2026-11-03 06:50:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.107

24H 成交量

$230.13万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.509	$1.59	$1.50	$178.14万	$7.84亿	-4.19%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$136.66万	$26.93亿	-2.14%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.27万	$2,300.25万	3.08%
316	DODODODO	$0.022	$0.02331	$0.02151	$43.84万	$1,577.77万	-0.95%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
359	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.07万	$2.08亿	-2.71%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.68万	$73.52亿	-1.57%
399	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$32.67万	$3,825.66万	-3.03%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
232	TThreshold Network	$0.00442	$0.00479	$0.00438	$67.38万	$5,029.23万	-3.49%
496	BBBounceBit	$0.00683	$0.00719	$0.00668	$21.07万	$279.72万	-3.40%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.67万	—	4.90%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.89万	—	-1.60%
497	KAITOKAITO	$0.2327	$0.2416	$0.2285	$21.03万	$5,593.56万	-1.90%
654	ASTRAstar	$0.00561	$0.005831	$0.005548	$6.99万	$4,956.28万	-2.64%
183	DEXEDeXe	$1.372	$1.47	$1.36	$89.46万	$6,509.46万	-5.18%