API3

API3 · 美元计价

$0.2299

≈ ￥1.5173

-2.38% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2355

24H 成交量

$28.81万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.506	$1.59	$1.50	$183.15万	$7.84亿	-4.92%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$133.47万	$26.93亿	-2.75%
149	LALATOKEN	$0.0596	$0.0615	$0.057	$117.01万	$2,300.25万	0.51%
328	DODODODO	$0.02221	$0.02331	$0.02151	$41.76万	$1,577.77万	-0.27%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.86万	$2.08亿	-3.87%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
34	ADACardano	$0.1898	$0.1944	$0.1862	$1,192.49万	$73.52亿	-2.27%
374	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.14万	$3,825.66万	-4.26%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
270	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
505	BBBounceBit	$0.00682	$0.00719	$0.00668	$19.68万	$279.72万	-4.35%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
549	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.58万	—	-4.45%
501	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.37万	$5,593.56万	-3.29%
657	ASTRAstar	$0.005628	$0.005819	$0.005548	$6.81万	$4,956.28万	-3.00%
179	DEXEDeXe	$1.375	$1.47	$1.36	$91.06万	$6,509.46万	-5.89%