Ankr
ANKR · 美元计价
$0.00341
≈ ￥0.022506
0.89% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00338
24H 成交量
$16.34万
流通市值
$3,466.15万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.517 | $1.56 | $1.46 | $329.02万 | $7.87亿 | 3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.09万 | $25.23亿 | -0.24% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.40万 | $1,784.32万 | 0.22% |
| 73 |
DODODODO
|
$0.03044 | $0.0309 | $0.0262 | $448.95万 | $2,064.61万 | 13.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.23万 | $2.01亿 | -3.20% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,859.06万 | $66.62亿 | -2.21% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $43.30万 | $3,208.63万 | 0.00% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.08万 | $7.69万 | -0.68% |
| 414 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $22.82万 | $4,874.72万 | 0.94% |
| 330 |
BBBounceBit
|
$0.00583 | $0.00613 | $0.00575 | $35.26万 | $242.59万 | 0.52% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.29万 | — | 0.48% |
| 324 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.24万 | $4,946.93万 | 1.67% |
| 453 |
ASTRAstar
|
$0.004775 | $0.004956 | $0.004678 | $19.36万 | $4,246.08万 | 2.07% |
| 156 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.20万 | $5,840.84万 | -2.28% |