ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RENDERRender	$1.503	$1.54	$1.48	$171.35万	$8.05亿	-0.33%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.82万	$27.34亿	1.09%
210	LALATOKEN	$0.0605	$0.0628	$0.059	$70.41万	$2,300.25万	0.83%
104	DODODODO	$0.02224	$0.02261	$0.02163	$180.35万	$1,577.77万	1.28%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
349	KAIAKaia	$0.0327	$0.033	$0.0315	$35.07万	$2.13亿	1.24%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
39	ADA艾达币	$0.1909	$0.1926	$0.1854	$958.16万	$71.33亿	1.22%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$56.37万	$3,921.76万	1.82%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.37	$3.42	$3.30	$7.47万	$6,464.49万	0.30%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.98万	$4,981.80万	1.13%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.79%
670	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.50%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
631	RONINRONIN	$0.0494	$0.05	$0.0483	$8.31万	—	0.61%
365	KAITOKAITO	$0.2343	$0.2374	$0.2268	$32.66万	$5,661.74万	0.77%
623	ASTRAstar	$0.005617	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.05%
226	DEXEDeXe	$1.41	$1.42	$1.35	$63.88万	$4,917.74万	2.70%