AdEx

ADX · 美元计价

$0.0567

≈ ￥0.37422

-0.70% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0571

24H 成交量

$49.59万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.486	$1.59	$1.49	$188.14万	$7.84亿	-5.65%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$134.20万	$26.93亿	-2.99%
154	LALATOKEN	$0.0603	$0.0615	$0.057	$112.86万	$2,300.25万	0.67%
320	DODODODO	$0.02194	$0.02331	$0.02151	$43.95万	$1,577.77万	-1.39%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
342	KAIAKaia	$0.0323	$0.0338	$0.0318	$40.51万	$2.08亿	-3.00%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.188	$0.1943	$0.1862	$1,156.88万	$73.52亿	-2.29%
378	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$35.40万	$3,825.66万	-4.29%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.35	$3.50	$3.32	$10.60万	$8.85万	-3.74%
276	TThreshold Network	$0.00436	$0.00472	$0.00435	$53.02万	$5,029.23万	-7.43%
503	BBBounceBit	$0.00677	$0.00719	$0.00668	$20.25万	$279.72万	-4.65%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
493	KAITOKAITO	$0.2306	$0.2416	$0.2285	$21.17万	$5,593.56万	-3.56%
656	ASTRAstar	$0.005597	$0.005819	$0.005548	$7.30万	$4,956.28万	-2.70%
180	DEXEDeXe	$1.366	$1.47	$1.36	$89.90万	$6,509.46万	-5.99%