Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RENDERRender	$1.507	$1.59	$1.50	$166.92万	$7.84亿	-3.95%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$130.74万	$26.93亿	-2.57%
149	LALATOKEN	$0.06	$0.0615	$0.057	$119.86万	$2,300.25万	1.35%
312	DODODODO	$0.0222	$0.02331	$0.02151	$43.88万	$1,577.77万	-0.72%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.26万	$2.08亿	-3.01%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADACardano	$0.1881	$0.1949	$0.1862	$1,216.57万	$73.52亿	-1.78%
423	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$29.27万	$3,825.66万	-3.54%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.34	$3.50	$3.32	$10.71万	$8.85万	-2.91%
231	TThreshold Network	$0.00444	$0.00479	$0.00442	$65.00万	$5,029.23万	-4.10%
480	BBBounceBit	$0.00676	$0.00719	$0.00668	$22.36万	$279.72万	-4.79%
687	AMCBAMCB	$3.24	$3.25	$3.04	$2.43万	—	6.23%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.77万	—	-2.00%
516	KAITOKAITO	$0.231	$0.2416	$0.2285	$19.10万	$5,593.56万	-2.57%
653	ASTRAstar	$0.005596	$0.005831	$0.005548	$6.92万	$4,956.28万	-2.73%
194	DEXEDeXe	$1.366	$1.47	$1.36	$80.26万	$6,509.46万	-5.79%