Acet

ACT · 美元计价

$0.00855

≈ ￥0.05643

4.78% ($0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$84.69万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	RENDERRender	$1.506	$1.59	$1.50	$178.69万	$7.84亿	-4.98%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.89万	$26.93亿	-2.76%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.21万	$2,300.25万	2.21%
322	DODODODO	$0.02197	$0.02331	$0.02151	$43.29万	$1,577.77万	-1.88%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
364	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.66万	$2.08亿	-2.71%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,250.73万	$73.52亿	-1.97%
398	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.75万	$3,825.66万	-3.77%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.35	$3.50	$3.32	$10.44万	$8.85万	-3.46%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.64万	$5,029.23万	-3.91%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.62万	$279.72万	-4.49%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-2.18%
497	KAITOKAITO	$0.2324	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.76%
655	ASTRAstar	$0.005626	$0.005831	$0.005548	$7.04万	$4,956.28万	-3.00%
183	DEXEDeXe	$1.377	$1.47	$1.36	$90.52万	$6,509.46万	-5.36%